Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 131.0 132.5 130.0 130.5 34 Thousand
25 Apr, 2024 129.5 130.5 129.0 129.5 25 Thousand
24 Apr, 2024 132.0 133.5 131.5 132.5 38 Thousand
23 Apr, 2024 129.5 131.5 129.0 130.5 41 Thousand
22 Apr, 2024 131.0 132.0 128.0 128.5 60 Thousand
19 Apr, 2024 133.5 133.5 129.0 131.0 90 Thousand
18 Apr, 2024 136.5 137.0 136.0 136.0 11 Thousand
17 Apr, 2024 134.5 137.0 134.0 137.0 35 Thousand
16 Apr, 2024 138.0 138.0 132.0 132.5 130 Thousand
15 Apr, 2024 140.0 140.0 137.0 138.5 81 Thousand