Rafael Microelectronics (6568)

TWD 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 145.0 152.5 145.0 150.0 437.01 Thousand
27 Feb, 2025 148.0 150.5 144.0 147.5 493.13 Thousand
26 Feb, 2025 148.5 150.5 147.0 148.5 337.06 Thousand
25 Feb, 2025 161.0 161.0 148.5 148.5 909.5 Thousand
24 Feb, 2025 157.5 166.0 157.5 161.0 441.1 Thousand
21 Feb, 2025 156.0 160.5 155.5 160.0 359.02 Thousand
20 Feb, 2025 158.0 160.0 155.0 155.5 364.16 Thousand
19 Feb, 2025 162.5 163.0 158.0 158.0 476.11 Thousand
18 Feb, 2025 167.0 169.5 160.0 161.0 563.09 Thousand
17 Feb, 2025 167.5 167.5 163.0 163.0 381.05 Thousand