TWD 122.0
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 145.5 | 145.5 | 141.0 | 141.0 | 67 Thousand |
07 Jun, 2024 | 141.5 | 146.0 | 141.5 | 146.0 | 67 Thousand |
06 Jun, 2024 | 144.0 | 144.0 | 141.5 | 141.5 | 80 Thousand |
05 Jun, 2024 | 148.0 | 148.0 | 144.0 | 144.0 | 65 Thousand |
04 Jun, 2024 | 146.0 | 146.5 | 144.5 | 146.5 | 89 Thousand |
03 Jun, 2024 | 143.0 | 145.5 | 142.0 | 145.0 | 41 Thousand |
31 May, 2024 | 145.0 | 146.0 | 142.5 | 142.5 | 52 Thousand |
30 May, 2024 | 144.5 | 146.5 | 142.5 | 143.0 | 70 Thousand |
29 May, 2024 | 145.0 | 148.0 | 143.5 | 146.0 | 150 Thousand |
28 May, 2024 | 139.5 | 147.5 | 138.5 | 145.5 | 327 Thousand |
CTPCF
ZAM
HIGHCO-B
MAIN
HYHDF
ALPMY