Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 99.0 | 100.0 | 95.5 | 95.9 | 105 Thousand |
| 15 Apr, 2025 | 94.9 | 100.5 | 94.9 | 99.0 | 111.05 Thousand |
| 14 Apr, 2025 | 97.0 | 99.8 | 92.7 | 94.0 | 156 Thousand |
| 11 Apr, 2025 | 89.9 | 94.3 | 87.8 | 93.5 | 148.05 Thousand |
| 10 Apr, 2025 | 93.9 | 94.0 | 90.7 | 94.0 | 179 Thousand |
| 09 Apr, 2025 | 90.0 | 90.1 | 85.5 | 85.5 | 282.08 Thousand |
| 08 Apr, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 213.04 Thousand |
| 07 Apr, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 49 Thousand |
| 02 Apr, 2025 | 115.5 | 117.0 | 113.0 | 117.0 | 76.1 Thousand |
| 01 Apr, 2025 | 114.0 | 117.0 | 112.0 | 115.5 | 145.75 Thousand |
6569
6570
6574
6556
6560
6561