Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 105.0 | 105.5 | 102.5 | 103.5 | 117 Thousand |
| 28 May, 2025 | 106.5 | 111.0 | 105.5 | 106.5 | 171.11 Thousand |
| 27 May, 2025 | 107.0 | 107.5 | 105.0 | 106.0 | 44.03 Thousand |
| 26 May, 2025 | 106.5 | 108.0 | 106.0 | 107.0 | 35 Thousand |
| 23 May, 2025 | 105.0 | 107.0 | 104.5 | 106.5 | 60 Thousand |
| 22 May, 2025 | 103.5 | 105.0 | 103.0 | 105.0 | 37 Thousand |
| 21 May, 2025 | 104.5 | 105.5 | 104.5 | 105.0 | 43 Thousand |
| 20 May, 2025 | 105.0 | 106.0 | 105.0 | 105.5 | 31 Thousand |
| 19 May, 2025 | 106.0 | 106.0 | 104.5 | 104.5 | 47.02 Thousand |
| 16 May, 2025 | 108.0 | 108.0 | 105.5 | 106.0 | 82.16 Thousand |
6569
6570
6574
6556
6560
6561