Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 128.5 | 131.0 | 128.5 | 130.0 | 171 Thousand |
| 26 Jun, 2025 | 128.0 | 131.0 | 126.5 | 129.0 | 403.2 Thousand |
| 25 Jun, 2025 | 122.5 | 133.0 | 122.0 | 127.0 | 813.09 Thousand |
| 24 Jun, 2025 | 113.0 | 122.0 | 113.0 | 122.0 | 332.02 Thousand |
| 23 Jun, 2025 | 109.0 | 111.5 | 107.0 | 111.0 | 30.07 Thousand |
| 20 Jun, 2025 | 110.5 | 110.5 | 109.0 | 110.0 | 30.05 Thousand |
| 19 Jun, 2025 | 113.0 | 113.0 | 110.0 | 110.0 | 53.1 Thousand |
| 18 Jun, 2025 | 116.5 | 116.5 | 113.5 | 113.5 | 66.07 Thousand |
| 17 Jun, 2025 | 117.5 | 118.0 | 115.0 | 115.0 | 130.02 Thousand |
| 16 Jun, 2025 | 111.0 | 117.0 | 109.5 | 116.0 | 153.41 Thousand |
6569
6570
6574
6556
6560
6561