Rafael Microelectronics, Inc. (6568.TWO)

TWD 122.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 125.5 126.0 124.0 124.5 111 Thousand
19 Aug, 2024 123.5 127.5 122.5 124.5 160.52 Thousand
18 Aug, 2024 123.5 127.5 122.5 124.5 159 Thousand
16 Aug, 2024 124.0 124.0 122.0 124.0 73.91 Thousand
15 Aug, 2024 124.5 124.5 121.5 122.0 73 Thousand
14 Aug, 2024 123.0 128.5 122.0 122.5 260.98 Thousand
13 Aug, 2024 121.0 121.0 119.0 120.0 258 Thousand
12 Aug, 2024 120.0 123.0 120.0 121.0 65.73 Thousand
11 Aug, 2024 120.0 123.0 120.0 121.0 64 Thousand
09 Aug, 2024 118.0 122.0 115.5 119.5 215.13 Thousand