Rafael Microelectronics (6568)
TWD 102.0
(0.0%)
TWD 102.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 119.0 | 119.0 | 116.5 | 116.5 | 53.08 Thousand |
| 04 Sep, 2025 | 119.0 | 121.0 | 117.5 | 117.5 | 157.54 Thousand |
| 03 Sep, 2025 | 115.0 | 124.0 | 115.0 | 119.0 | 892 Thousand |
| 02 Sep, 2025 | 113.0 | 114.0 | 111.5 | 113.0 | 38.29 Thousand |
| 01 Sep, 2025 | 117.0 | 117.0 | 112.0 | 113.0 | 57.01 Thousand |
| 29 Aug, 2025 | 118.5 | 118.5 | 115.5 | 115.5 | 43.25 Thousand |
| 28 Aug, 2025 | 119.5 | 119.5 | 116.5 | 117.0 | 89.03 Thousand |
| 27 Aug, 2025 | 117.5 | 119.0 | 115.5 | 119.0 | 113.1 Thousand |
| 26 Aug, 2025 | 114.0 | 116.0 | 114.0 | 115.5 | 50 Thousand |
| 25 Aug, 2025 | 114.5 | 115.0 | 114.0 | 114.0 | 51.34 Thousand |
6569
6570
6574
6556
6560
6561