Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 73.9 73.9 72.0 72.2 176.25 Thousand
03 Jan, 2022 74.5 75.2 73.3 73.8 252.5 Thousand
30 Dec, 2021 75.3 75.3 74.2 74.6 116.25 Thousand
29 Dec, 2021 75.8 76.1 74.4 75.3 148.75 Thousand
28 Dec, 2021 74.8 77.0 74.5 76.0 150 Thousand
27 Dec, 2021 75.3 75.5 74.0 74.4 118.75 Thousand
24 Dec, 2021 74.9 75.1 73.8 75.1 67.5 Thousand
23 Dec, 2021 74.0 75.0 73.5 74.8 133.75 Thousand
22 Dec, 2021 74.2 74.2 73.5 74.0 33.75 Thousand
21 Dec, 2021 74.0 74.3 73.0 73.6 120 Thousand