Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 71.0 | 71.5 | 71.0 | 71.2 | 61.25 Thousand |
| 17 Jan, 2022 | 70.0 | 76.0 | 69.7 | 76.0 | 35 Thousand |
| 14 Jan, 2022 | 69.2 | 70.0 | 68.0 | 70.0 | 106.25 Thousand |
| 13 Jan, 2022 | 70.5 | 70.5 | 69.6 | 70.3 | 35 Thousand |
| 12 Jan, 2022 | 71.5 | 71.5 | 69.5 | 70.0 | 42.5 Thousand |
| 11 Jan, 2022 | 69.5 | 71.5 | 69.5 | 71.0 | 33.75 Thousand |
| 10 Jan, 2022 | 69.3 | 71.8 | 69.3 | 69.5 | 67.5 Thousand |
| 07 Jan, 2022 | 72.0 | 72.0 | 69.1 | 69.2 | 162.5 Thousand |
| 06 Jan, 2022 | 71.8 | 71.9 | 71.1 | 71.3 | 103.75 Thousand |
| 05 Jan, 2022 | 73.0 | 74.2 | 71.8 | 72.3 | 87.5 Thousand |
6561
6568
6569
6547
6548
6556