Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 43.5 44.0 43.5 43.5 5725.00
26 Jan, 2016 45.78 45.78 44.0 45.78 5725.00
25 Jan, 2016 44.0 44.0 44.0 44.0 -
22 Jan, 2016 44.0 44.0 44.0 44.0 2862.00
21 Jan, 2016 45.0 45.0 45.0 45.0 -
20 Jan, 2016 45.0 45.0 44.0 45.0 1574.00
19 Jan, 2016 46.31 46.31 46.31 46.31 2862.00
18 Jan, 2016 44.0 46.31 44.0 44.0 18.75 Thousand
15 Jan, 2016 44.5 44.5 44.21 44.5 10.02 Thousand