Appro Photoelectron Inc. (6560.TWO)

TWD 33.05

(-9.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 44.0 44.2 44.0 44.2 6000.00
04 Jun, 2025 45.3 45.3 43.5 43.5 28.02 Thousand
03 Jun, 2025 45.65 45.65 44.9 44.9 40 Thousand
02 Jun, 2025 44.0 44.0 43.9 43.9 36.43 Thousand
29 May, 2025 47.4 47.4 42.9 44.6 739.89 Thousand
28 May, 2025 46.4 48.0 46.05 46.65 627.59 Thousand
27 May, 2025 49.3 49.3 47.0 47.05 1.19 Million
26 May, 2025 49.25 52.2 48.9 52.2 3.27 Million
23 May, 2025 44.95 47.5 44.1 47.5 1.9 Million
22 May, 2025 43.2 43.2 43.2 43.2 1.03 Million