Appro Photoelectron Inc. (6560)

TWD 39.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 34.8 36.15 34.55 35.3 68 Thousand
01 Aug, 2025 34.2 34.2 34.2 34.2 153.7 Thousand
31 Jul, 2025 35.3 35.3 34.05 34.2 92.09 Thousand
30 Jul, 2025 34.65 35.0 34.5 34.55 125 Thousand
29 Jul, 2025 35.3 35.95 34.95 34.95 167.05 Thousand
28 Jul, 2025 35.8 36.4 35.6 35.6 116 Thousand
25 Jul, 2025 36.0 36.4 35.45 35.8 115 Thousand
24 Jul, 2025 36.15 36.4 35.3 36.1 108 Thousand
23 Jul, 2025 36.0 36.5 35.65 36.15 93 Thousand
22 Jul, 2025 37.75 37.75 34.75 35.6 284 Thousand