Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 43.3 44.0 42.8 43.4 179 Thousand
20 Oct, 2025 45.3 45.3 42.0 42.8 341.1 Thousand
17 Oct, 2025 44.55 45.2 43.1 45.15 324.5 Thousand
16 Oct, 2025 50.5 50.5 44.9 45.5 1.56 Million
15 Oct, 2025 47.75 47.75 47.75 47.75 410.52 Thousand
14 Oct, 2025 43.45 43.45 43.45 43.45 226.59 Thousand
13 Oct, 2025 39.75 39.75 38.6 39.5 90 Thousand
09 Oct, 2025 41.9 42.2 40.4 40.45 115.15 Thousand
08 Oct, 2025 41.7 41.7 40.55 41.05 38 Thousand
07 Oct, 2025 41.05 41.75 41.0 41.4 63.03 Thousand