TWD 40.35
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 41.55 | 42.6 | 39.5 | 40.3 | 707.05 Thousand |
03 Jul, 2025 | 45.35 | 45.55 | 41.65 | 42.65 | 1.51 Million |
02 Jul, 2025 | 40.15 | 43.45 | 39.35 | 43.45 | 1.4 Million |
01 Jul, 2025 | 39.85 | 40.85 | 38.8 | 39.5 | 391 Thousand |
30 Jun, 2025 | 40.0 | 42.4 | 39.25 | 40.2 | 570.4 Thousand |
27 Jun, 2025 | 38.4 | 39.95 | 38.15 | 39.95 | 358.08 Thousand |
26 Jun, 2025 | 38.05 | 40.35 | 37.3 | 38.8 | 490.47 Thousand |
25 Jun, 2025 | 39.1 | 39.1 | 37.0 | 37.25 | 404.2 Thousand |
24 Jun, 2025 | 38.55 | 40.5 | 38.15 | 38.3 | 268.35 Thousand |
23 Jun, 2025 | 38.5 | 39.95 | 38.35 | 38.4 | 412.21 Thousand |
6561
6568
6569
6547
6548
6556