Appro Photoelectron Inc. (6560)

TWD 40.35

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 39.5 41.5 39.5 40.2 458.15 Thousand
19 Jun, 2025 40.65 40.7 39.05 39.85 505.04 Thousand
18 Jun, 2025 42.6 42.7 40.25 40.65 722.37 Thousand
17 Jun, 2025 40.15 43.5 39.0 42.6 1.08 Million
16 Jun, 2025 40.05 40.4 38.75 39.75 443.23 Thousand
13 Jun, 2025 39.4 43.9 39.0 40.5 1.03 Million
12 Jun, 2025 42.5 42.55 39.4 40.0 1.49 Million
11 Jun, 2025 43.7 44.65 41.25 43.7 1.53 Million
10 Jun, 2025 44.05 46.4 44.05 45.8 409 Thousand
09 Jun, 2025 45.0 45.0 43.35 44.0 391 Thousand