Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 44.9 | 46.9 | 44.6 | 45.1 | 440.2 Thousand |
| 04 Sep, 2025 | 46.75 | 48.15 | 44.3 | 45.75 | 1 Million |
| 03 Sep, 2025 | 44.5 | 48.2 | 43.15 | 48.2 | 1.45 Million |
| 02 Sep, 2025 | 43.0 | 44.45 | 42.35 | 43.85 | 497.52 Thousand |
| 01 Sep, 2025 | 43.1 | 43.1 | 41.2 | 42.35 | 362 Thousand |
| 29 Aug, 2025 | 41.2 | 44.75 | 41.1 | 43.35 | 954.75 Thousand |
| 28 Aug, 2025 | 40.7 | 41.0 | 39.8 | 40.85 | 227 Thousand |
| 27 Aug, 2025 | 41.9 | 42.8 | 40.5 | 40.7 | 393.5 Thousand |
| 26 Aug, 2025 | 41.0 | 41.5 | 40.15 | 41.4 | 206 Thousand |
| 25 Aug, 2025 | 39.4 | 41.8 | 39.4 | 41.3 | 398.12 Thousand |
6561
6568
6569
6547
6548
6556