Appro Photoelectron Inc. (6560)

TWD 39.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 44.95 47.5 44.1 47.5 44.5 Thousand
22 May, 2025 43.2 43.2 43.2 43.2 1.02 Million
21 May, 2025 39.3 39.3 39.3 39.3 258.28 Thousand
20 May, 2025 32.5 35.75 32.5 35.75 227.93 Thousand
19 May, 2025 31.6 32.8 31.3 32.5 104.03 Thousand
16 May, 2025 31.7 32.3 31.3 31.6 49 Thousand
15 May, 2025 31.9 32.0 31.15 31.8 75.2 Thousand
14 May, 2025 32.2 32.2 30.55 31.6 141.38 Thousand
13 May, 2025 32.35 33.2 31.05 31.7 87.39 Thousand
12 May, 2025 31.1 32.3 30.6 32.2 79 Thousand