Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 38.3 | 40.7 | 37.55 | 40.7 | 585.05 Thousand |
| 07 Aug, 2025 | 37.25 | 37.5 | 36.3 | 37.0 | 77.03 Thousand |
| 06 Aug, 2025 | 36.3 | 36.75 | 35.8 | 36.4 | 71 Thousand |
| 05 Aug, 2025 | 35.35 | 36.3 | 34.5 | 36.3 | 98 Thousand |
| 04 Aug, 2025 | 34.8 | 36.15 | 34.55 | 35.3 | 68 Thousand |
| 01 Aug, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 153.7 Thousand |
| 31 Jul, 2025 | 35.3 | 35.3 | 34.05 | 34.2 | 92.09 Thousand |
| 30 Jul, 2025 | 34.65 | 35.0 | 34.5 | 34.55 | 125 Thousand |
| 29 Jul, 2025 | 35.3 | 35.95 | 34.95 | 34.95 | 167.05 Thousand |
| 28 Jul, 2025 | 35.8 | 36.4 | 35.6 | 35.6 | 116 Thousand |
6561
6568
6569
6547
6548
6556