Appro Photoelectron Inc. (6560)
TWD 40.35
(1.89%)
TWD 40.35
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 32.0 | 33.15 | 31.6 | 31.6 | 160.05 Thousand |
| 22 Apr, 2025 | 33.25 | 34.1 | 30.9 | 32.0 | 155.07 Thousand |
| 21 Apr, 2025 | 34.5 | 34.5 | 31.9 | 33.6 | 345.19 Thousand |
| 18 Apr, 2025 | 32.5 | 34.45 | 32.15 | 34.45 | 633.98 Thousand |
| 17 Apr, 2025 | 33.6 | 33.6 | 31.0 | 31.35 | 278.5 Thousand |
| 16 Apr, 2025 | 31.05 | 34.0 | 31.05 | 33.6 | 509.15 Thousand |
| 15 Apr, 2025 | 30.5 | 31.8 | 30.1 | 31.05 | 352.25 Thousand |
| 14 Apr, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 64.5 Thousand |
| 11 Apr, 2025 | 26.4 | 26.5 | 25.15 | 26.5 | 155.01 Thousand |
| 10 Apr, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 28 Thousand |
6561
6568
6569
6547
6548
6556