Appro Photoelectron Inc. (6560)

TWD 40.35

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 32.0 32.0 31.35 31.35 5000.00
21 Mar, 2025 31.55 31.6 31.35 31.35 24 Thousand
20 Mar, 2025 31.8 31.95 31.4 31.55 23 Thousand
19 Mar, 2025 31.3 31.3 31.25 31.25 12.01 Thousand
18 Mar, 2025 31.3 31.3 31.3 31.3 3000.00
17 Mar, 2025 31.7 31.7 31.25 31.3 41 Thousand
14 Mar, 2025 31.1 31.1 31.0 31.1 17 Thousand
13 Mar, 2025 31.25 31.3 31.2 31.3 5000.00
12 Mar, 2025 31.05 31.85 31.0 31.8 28 Thousand
11 Mar, 2025 31.5 31.9 29.6 31.9 19 Thousand