Appro Photoelectron Inc. (6560.TWO)

TWD 29.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 34.55 35.7 34.5 35.0 119 Thousand
16 Aug, 2024 35.2 35.75 33.9 34.5 148 Thousand
15 Aug, 2024 36.45 36.45 34.9 35.1 225 Thousand
14 Aug, 2024 33.35 36.6 33.3 36.6 343 Thousand
13 Aug, 2024 32.8 33.3 32.2 33.3 86 Thousand
12 Aug, 2024 33.6 34.55 33.05 33.2 77 Thousand
09 Aug, 2024 35.0 35.0 33.3 33.6 116 Thousand
08 Aug, 2024 34.1 34.7 32.85 34.25 87 Thousand
07 Aug, 2024 34.0 34.85 33.45 34.3 177 Thousand
06 Aug, 2024 32.85 34.5 29.9 33.45 174 Thousand