Appro Photoelectron Inc. (6560)
TWD 39.4
(-1.25%)
TWD 39.4
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 31.05 | 34.0 | 31.05 | 33.6 | 509.15 Thousand |
| 15 Apr, 2025 | 30.5 | 31.8 | 30.1 | 31.05 | 352.25 Thousand |
| 14 Apr, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 64.5 Thousand |
| 11 Apr, 2025 | 26.4 | 26.5 | 25.15 | 26.5 | 155.01 Thousand |
| 10 Apr, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 28 Thousand |
| 09 Apr, 2025 | 23.5 | 23.5 | 21.95 | 21.95 | 168.03 Thousand |
| 08 Apr, 2025 | 24.5 | 24.8 | 24.3 | 24.35 | 64.29 Thousand |
| 07 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 28 Thousand |
| 02 Apr, 2025 | 30.05 | 30.1 | 30.0 | 30.0 | 27 Thousand |
| 01 Apr, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 39.02 Thousand |
6561
6568
6569
6547
6548
6556