Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 41.65 41.65 40.75 40.85 68.08 Thousand
02 Dec, 2025 41.9 41.9 40.5 40.8 42.24 Thousand
01 Dec, 2025 40.05 42.9 40.05 40.7 307.83 Thousand
28 Nov, 2025 39.7 41.8 38.5 40.8 189 Thousand
27 Nov, 2025 38.0 38.2 37.7 38.0 43 Thousand
26 Nov, 2025 37.7 38.1 37.2 38.0 139 Thousand
25 Nov, 2025 37.7 37.8 37.2 37.45 97 Thousand
24 Nov, 2025 39.0 39.0 37.35 37.75 179 Thousand
21 Nov, 2025 39.85 39.85 38.0 38.95 161 Thousand
20 Nov, 2025 41.05 41.6 40.0 40.05 92.11 Thousand