Appro Photoelectron Inc. (6560.TWO)

TWD 29.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.05 36.05 32.6 32.85 339 Thousand
02 Aug, 2024 37.2 38.7 36.0 36.15 145 Thousand
01 Aug, 2024 37.75 38.7 37.65 38.5 128 Thousand
31 Jul, 2024 38.05 38.85 36.9 37.65 148 Thousand
30 Jul, 2024 37.05 39.5 37.05 38.9 104 Thousand
29 Jul, 2024 40.4 40.4 37.1 37.1 126 Thousand
26 Jul, 2024 39.7 40.3 39.1 39.25 68 Thousand
23 Jul, 2024 40.9 41.35 39.5 39.75 155 Thousand
22 Jul, 2024 39.4 42.0 38.0 41.0 223 Thousand
19 Jul, 2024 40.4 41.5 39.4 39.4 151 Thousand