Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 39.4 43.9 39.0 40.5 1.03 Million
12 Jun, 2025 42.5 42.55 39.4 40.0 1.49 Million
11 Jun, 2025 43.7 44.65 41.25 43.7 1.53 Million
10 Jun, 2025 44.05 46.4 44.05 45.8 409 Thousand
09 Jun, 2025 45.0 45.0 43.35 44.0 391 Thousand
06 Jun, 2025 43.65 45.0 43.65 45.0 234.03 Thousand
05 Jun, 2025 44.0 44.9 43.0 43.0 224.18 Thousand
04 Jun, 2025 45.3 45.3 43.15 43.95 262.31 Thousand
03 Jun, 2025 45.65 45.65 43.0 43.95 304.5 Thousand
02 Jun, 2025 44.0 45.65 42.85 45.65 429.07 Thousand