Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.4 47.4 42.9 44.6 737.13 Thousand
28 May, 2025 46.4 48.0 46.05 46.65 623.83 Thousand
27 May, 2025 49.3 49.3 47.0 47.05 1.18 Million
26 May, 2025 49.25 52.2 48.9 52.2 3.24 Million
23 May, 2025 44.95 47.5 44.1 47.5 44.5 Thousand
22 May, 2025 43.2 43.2 43.2 43.2 1.02 Million
21 May, 2025 39.3 39.3 39.3 39.3 258.28 Thousand
20 May, 2025 32.5 35.75 32.5 35.75 227.93 Thousand
19 May, 2025 31.6 32.8 31.3 32.5 104.03 Thousand
16 May, 2025 31.7 32.3 31.3 31.6 49 Thousand