Appro Photoelectron Inc. (6560.TWO)

TWD 29.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 42.15 42.15 40.0 40.4 150 Thousand
17 Jul, 2024 42.0 42.85 41.95 42.15 118 Thousand
16 Jul, 2024 41.0 42.0 40.7 41.95 144 Thousand
15 Jul, 2024 42.35 42.4 40.65 40.9 207 Thousand
12 Jul, 2024 40.8 42.95 40.8 42.25 210 Thousand
11 Jul, 2024 40.25 42.25 40.25 40.8 250 Thousand
10 Jul, 2024 43.5 43.5 41.2 42.75 196 Thousand
09 Jul, 2024 43.25 45.45 40.55 40.65 570 Thousand
08 Jul, 2024 48.35 48.4 44.9 45.05 661 Thousand
05 Jul, 2024 49.0 49.5 48.0 48.6 298 Thousand