Appro Photoelectron Inc. (6560.TWO)

TWD 29.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 49.5 49.8 48.0 48.0 441 Thousand
03 Jul, 2024 49.2 52.4 47.85 49.8 562 Thousand
02 Jul, 2024 50.3 51.0 47.1 48.8 649 Thousand
01 Jul, 2024 53.4 53.4 50.9 51.0 603 Thousand
28 Jun, 2024 52.0 53.4 49.1 53.4 893 Thousand
27 Jun, 2024 52.0 54.8 51.1 53.0 1.47 Million
26 Jun, 2024 48.0 51.7 47.5 51.7 1.06 Million
25 Jun, 2024 49.1 49.1 45.5 47.05 771 Thousand
24 Jun, 2024 50.7 51.4 46.5 48.7 1.3 Million
21 Jun, 2024 46.55 50.1 45.7 50.1 2.4 Million