Appro Photoelectron Inc. (6560.TWO)

TWD 29.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 41.45 45.55 40.9 45.55 1.06 Million
19 Jun, 2024 38.55 41.45 37.75 41.45 1.74 Million
18 Jun, 2024 36.75 37.8 36.65 37.7 267 Thousand
17 Jun, 2024 37.3 37.4 36.5 36.65 433 Thousand
14 Jun, 2024 38.85 38.85 36.0 37.95 1.11 Million
13 Jun, 2024 36.05 38.9 36.05 38.9 1.37 Million
12 Jun, 2024 34.9 35.4 33.0 35.4 265 Thousand
11 Jun, 2024 34.1 36.4 34.0 34.9 312 Thousand
07 Jun, 2024 34.6 35.8 33.55 34.1 602 Thousand
06 Jun, 2024 39.45 39.5 36.0 37.25 1.41 Million