TWD 39.75
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 29.95 | 32.65 | 29.95 | 32.65 | 192 Thousand |
05 Dec, 2024 | 30.0 | 30.0 | 29.7 | 29.7 | 31 Thousand |
04 Dec, 2024 | 29.5 | 30.3 | 29.5 | 30.0 | 30 Thousand |
03 Dec, 2024 | 29.5 | 29.5 | 29.25 | 29.5 | 12 Thousand |
02 Dec, 2024 | 29.5 | 29.5 | 29.25 | 29.25 | 18 Thousand |
29 Nov, 2024 | 29.3 | 29.55 | 29.3 | 29.5 | 18 Thousand |
28 Nov, 2024 | 29.25 | 29.85 | 29.25 | 29.25 | 50 Thousand |
27 Nov, 2024 | 30.2 | 30.2 | 29.65 | 29.65 | 35 Thousand |
26 Nov, 2024 | 29.8 | 30.25 | 29.8 | 29.95 | 12 Thousand |
25 Nov, 2024 | 30.65 | 30.65 | 30.0 | 30.35 | 24 Thousand |
6561
6568
6569
6547
6548
6556