Appro Photoelectron Inc. (6560)
TWD 40.35
(1.89%)
TWD 40.35
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 43.65 | 45.0 | 43.65 | 45.0 | 234.03 Thousand |
| 05 Jun, 2025 | 44.0 | 44.9 | 43.0 | 43.0 | 224.18 Thousand |
| 04 Jun, 2025 | 45.3 | 45.3 | 43.15 | 43.95 | 262.31 Thousand |
| 03 Jun, 2025 | 45.65 | 45.65 | 43.0 | 43.95 | 304.5 Thousand |
| 02 Jun, 2025 | 44.0 | 45.65 | 42.85 | 45.65 | 429.07 Thousand |
| 29 May, 2025 | 47.4 | 47.4 | 42.9 | 44.6 | 737.13 Thousand |
| 28 May, 2025 | 46.4 | 48.0 | 46.05 | 46.65 | 623.83 Thousand |
| 27 May, 2025 | 49.3 | 49.3 | 47.0 | 47.05 | 1.18 Million |
| 26 May, 2025 | 49.25 | 52.2 | 48.9 | 52.2 | 3.24 Million |
| 23 May, 2025 | 44.95 | 47.5 | 44.1 | 47.5 | 44.5 Thousand |
6561
6568
6569
6547
6548
6556