Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 43.5 43.5 43.5 43.5 2862.00
17 Feb, 2016 43.5 43.5 43.5 43.5 2862.00
16 Feb, 2016 43.5 43.5 43.5 43.5 2261.00
15 Feb, 2016 43.5 43.5 43.5 43.5 4294.00
03 Feb, 2016 43.5 43.5 43.5 43.5 1746.00
02 Feb, 2016 43.5 45.0 43.5 43.5 2862.00
01 Feb, 2016 43.5 43.5 43.5 43.5 -
30 Jan, 2016 43.5 43.5 43.5 43.5 -
29 Jan, 2016 43.5 43.5 43.5 43.5 -
28 Jan, 2016 43.5 43.5 43.5 43.5 -