Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 42.0 42.0 42.0 42.0 -
17 Mar, 2016 42.0 42.0 42.0 42.0 -
16 Mar, 2016 42.0 42.0 42.0 42.0 7157.00
15 Mar, 2016 42.94 42.94 42.94 42.94 -
14 Mar, 2016 42.94 42.94 42.94 42.94 -
11 Mar, 2016 42.94 42.94 42.94 42.94 -
10 Mar, 2016 42.94 42.94 42.94 42.94 -
09 Mar, 2016 42.94 42.94 42.94 42.94 4294.00
08 Mar, 2016 43.0 43.0 41.8 43.0 3006.00
07 Mar, 2016 43.15 43.15 42.5 43.15 28.12 Thousand