Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 40.2 40.2 39.9 40.2 858.00
31 Mar, 2016 40.2 40.2 40.0 40.2 5153.00
30 Mar, 2016 40.0 40.15 40.0 40.0 5725.00
29 Mar, 2016 40.0 42.0 39.9 40.0 24.33 Thousand
28 Mar, 2016 40.85 40.85 40.85 40.85 -
25 Mar, 2016 40.85 40.85 40.85 40.85 -
24 Mar, 2016 40.85 42.0 40.85 40.85 4580.00
23 Mar, 2016 42.0 42.0 42.0 42.0 -
22 Mar, 2016 42.0 42.0 42.0 42.0 1431.00
21 Mar, 2016 42.0 42.0 42.0 42.0 -