Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 40.2 40.2 40.2 40.2 -
03 May, 2016 40.2 40.2 39.0 40.2 14.45 Thousand
29 Apr, 2016 39.9 40.5 39.9 39.9 10.44 Thousand
28 Apr, 2016 40.0 40.0 40.0 40.0 4294.00
27 Apr, 2016 38.5 38.5 38.5 38.5 -
26 Apr, 2016 38.5 38.5 38.29 38.5 8588.00
25 Apr, 2016 39.0 39.0 38.3 39.0 22.9 Thousand
22 Apr, 2016 39.0 39.0 39.0 39.0 4294.00
21 Apr, 2016 40.0 40.0 40.0 40.0 4294.00
20 Apr, 2016 40.3 40.3 40.3 40.3 -