Appro Photoelectron Inc. (6560)

TWD 41.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2016 43.5 43.5 43.5 43.5 -
29 Jan, 2016 43.5 43.5 43.5 43.5 -
28 Jan, 2016 43.5 43.5 43.5 43.5 -
27 Jan, 2016 43.5 44.0 43.5 43.5 5725.00
26 Jan, 2016 45.78 45.78 44.0 45.78 5725.00
25 Jan, 2016 44.0 44.0 44.0 44.0 -
22 Jan, 2016 44.0 44.0 44.0 44.0 2862.00
21 Jan, 2016 45.0 45.0 45.0 45.0 -
20 Jan, 2016 45.0 45.0 44.0 45.0 1574.00
19 Jan, 2016 46.31 46.31 46.31 46.31 2862.00