Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 36.5 36.5 36.1 36.5 1574.00
31 May, 2016 37.89 37.89 35.7 37.89 23.36 Thousand
30 May, 2016 36.31 36.31 36.31 36.31 -
27 May, 2016 36.31 36.31 36.31 36.31 1431.00
26 May, 2016 36.31 36.31 36.31 36.31 1431.00
25 May, 2016 36.31 36.31 36.31 36.31 -
24 May, 2016 36.31 36.31 36.31 36.31 -
23 May, 2016 36.31 36.31 34.87 36.31 8731.00
20 May, 2016 36.31 36.31 35.0 36.31 4437.00
19 May, 2016 36.7 36.7 35.5 36.7 8588.00