Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 36.1 36.1 36.1 36.1 -
17 May, 2016 36.1 36.48 36.1 36.1 7300.00
16 May, 2016 38.0 38.0 38.0 38.0 -
13 May, 2016 38.0 38.0 38.0 38.0 143.00
12 May, 2016 38.0 38.0 37.05 38.0 3621.00
11 May, 2016 38.4 38.4 37.05 38.4 5725.00
10 May, 2016 39.0 39.0 38.0 39.0 8760.00
09 May, 2016 40.0 40.0 40.0 40.0 193.00
06 May, 2016 40.0 40.0 38.2 40.0 1574.00
05 May, 2016 40.0 40.0 38.8 40.0 4437.00