Appro Photoelectron Inc. (6560)

TWD 41.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 45.0 45.0 45.0 45.0 -
22 Feb, 2016 45.0 45.0 45.0 45.0 -
19 Feb, 2016 45.0 45.0 45.0 45.0 5725.00
18 Feb, 2016 43.5 43.5 43.5 43.5 2862.00
17 Feb, 2016 43.5 43.5 43.5 43.5 2862.00
16 Feb, 2016 43.5 43.5 43.5 43.5 2261.00
15 Feb, 2016 43.5 43.5 43.5 43.5 4294.00
03 Feb, 2016 43.5 43.5 43.5 43.5 1746.00
02 Feb, 2016 43.5 45.0 43.5 43.5 2862.00
01 Feb, 2016 43.5 43.5 43.5 43.5 -