Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 37.3 37.3 37.3 37.3 -
15 Jun, 2016 37.3 37.3 37.0 37.3 4437.00
14 Jun, 2016 35.51 36.0 35.51 35.51 12.88 Thousand
13 Jun, 2016 37.8 37.8 36.0 37.8 3149.00
08 Jun, 2016 36.01 36.2 36.01 36.01 12.88 Thousand
07 Jun, 2016 34.39 34.39 34.39 34.39 -
06 Jun, 2016 34.39 34.39 34.39 34.39 429.00
04 Jun, 2016 36.3 36.3 36.3 36.3 -
03 Jun, 2016 36.3 36.3 36.1 36.3 6012.00
02 Jun, 2016 36.1 36.1 36.1 36.1 2862.00