Appro Photoelectron Inc. (6560)

TWD 40.35

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 40.85 42.0 40.85 40.85 4580.00
23 Mar, 2016 42.0 42.0 42.0 42.0 -
22 Mar, 2016 42.0 42.0 42.0 42.0 1431.00
21 Mar, 2016 42.0 42.0 42.0 42.0 -
18 Mar, 2016 42.0 42.0 42.0 42.0 -
17 Mar, 2016 42.0 42.0 42.0 42.0 -
16 Mar, 2016 42.0 42.0 42.0 42.0 7157.00
15 Mar, 2016 42.94 42.94 42.94 42.94 -
14 Mar, 2016 42.94 42.94 42.94 42.94 -
11 Mar, 2016 42.94 42.94 42.94 42.94 -