Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 35.8 35.8 35.0 35.8 10.16 Thousand
13 Jul, 2016 35.8 35.8 35.5 35.8 5439.00
12 Jul, 2016 35.6 35.8 35.6 35.6 8588.00
11 Jul, 2016 35.5 37.2 35.5 35.5 20.04 Thousand
08 Jul, 2016 38.0 38.0 38.0 38.0 -
07 Jul, 2016 38.0 38.0 38.0 38.0 -
06 Jul, 2016 38.0 38.0 38.0 38.0 4222.00
05 Jul, 2016 38.0 38.0 38.0 38.0 2862.00
04 Jul, 2016 38.0 38.0 38.0 38.0 1431.00
01 Jul, 2016 38.5 38.5 37.2 38.5 4723.00