Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 36.5 36.5 34.8 36.5 40.95 Thousand
27 Jul, 2016 34.5 34.8 34.4 34.5 24.33 Thousand
26 Jul, 2016 35.5 36.0 35.5 35.5 12.88 Thousand
25 Jul, 2016 35.2 35.5 35.2 35.2 12.88 Thousand
22 Jul, 2016 35.8 35.8 35.8 35.8 -
21 Jul, 2016 35.8 35.8 35.6 35.8 12.88 Thousand
20 Jul, 2016 36.84 36.84 36.84 36.84 54.00
19 Jul, 2016 36.84 36.84 36.84 36.84 114.00
18 Jul, 2016 36.84 36.84 35.8 36.84 4437.00
15 Jul, 2016 35.8 35.8 35.8 35.8 -