Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 35.91 36.3 35.81 35.91 18.6 Thousand
24 Aug, 2016 35.87 36.0 35.5 35.87 8588.00
23 Aug, 2016 35.5 35.99 35.5 35.5 11.45 Thousand
22 Aug, 2016 35.5 35.5 35.5 35.5 4294.00
19 Aug, 2016 35.5 35.99 35.5 35.5 2862.00
18 Aug, 2016 35.5 35.99 35.5 35.5 5725.00
17 Aug, 2016 35.99 35.99 35.99 35.99 4294.00
16 Aug, 2016 35.8 35.8 35.8 35.8 -
15 Aug, 2016 35.8 35.99 35.5 35.8 14.31 Thousand
12 Aug, 2016 35.5 35.5 35.5 35.5 4294.00