TWD 40.35
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2016 | 38.4 | 38.4 | 37.05 | 38.4 | 5725.00 |
10 May, 2016 | 39.0 | 39.0 | 38.0 | 39.0 | 8760.00 |
09 May, 2016 | 40.0 | 40.0 | 40.0 | 40.0 | 193.00 |
06 May, 2016 | 40.0 | 40.0 | 38.2 | 40.0 | 1574.00 |
05 May, 2016 | 40.0 | 40.0 | 38.8 | 40.0 | 4437.00 |
04 May, 2016 | 40.2 | 40.2 | 40.2 | 40.2 | - |
03 May, 2016 | 40.2 | 40.2 | 39.0 | 40.2 | 14.45 Thousand |
29 Apr, 2016 | 39.9 | 40.5 | 39.9 | 39.9 | 10.44 Thousand |
28 Apr, 2016 | 40.0 | 40.0 | 40.0 | 40.0 | 4294.00 |
27 Apr, 2016 | 38.5 | 38.5 | 38.5 | 38.5 | - |
6561
6568
6569
6547
6548
6556