TWD 40.35
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2016 | 34.39 | 34.39 | 34.39 | 34.39 | - |
06 Jun, 2016 | 34.39 | 34.39 | 34.39 | 34.39 | 429.00 |
04 Jun, 2016 | 36.3 | 36.3 | 36.3 | 36.3 | - |
03 Jun, 2016 | 36.3 | 36.3 | 36.1 | 36.3 | 6012.00 |
02 Jun, 2016 | 36.1 | 36.1 | 36.1 | 36.1 | 2862.00 |
01 Jun, 2016 | 36.5 | 36.5 | 36.1 | 36.5 | 1574.00 |
31 May, 2016 | 37.89 | 37.89 | 35.7 | 37.89 | 23.36 Thousand |
30 May, 2016 | 36.31 | 36.31 | 36.31 | 36.31 | - |
27 May, 2016 | 36.31 | 36.31 | 36.31 | 36.31 | 1431.00 |
26 May, 2016 | 36.31 | 36.31 | 36.31 | 36.31 | 1431.00 |
6561
6568
6569
6547
6548
6556