Appro Photoelectron Inc. (6560)

TWD 40.35

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 36.31 36.31 36.31 36.31 -
24 May, 2016 36.31 36.31 36.31 36.31 -
23 May, 2016 36.31 36.31 34.87 36.31 8731.00
20 May, 2016 36.31 36.31 35.0 36.31 4437.00
19 May, 2016 36.7 36.7 35.5 36.7 8588.00
18 May, 2016 36.1 36.1 36.1 36.1 -
17 May, 2016 36.1 36.48 36.1 36.1 7300.00
16 May, 2016 38.0 38.0 38.0 38.0 -
13 May, 2016 38.0 38.0 38.0 38.0 143.00
12 May, 2016 38.0 38.0 37.05 38.0 3621.00