Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 39.44 41.0 39.44 39.44 45.13 Thousand
06 Oct, 2016 40.5 42.29 40.19 40.5 54.98 Thousand
05 Oct, 2016 41.0 42.29 41.0 41.0 18.6 Thousand
04 Oct, 2016 41.5 42.0 40.5 41.5 10.02 Thousand
03 Oct, 2016 41.0 42.2 40.5 41.0 81.16 Thousand
30 Sep, 2016 42.3 42.5 41.0 42.3 33.78 Thousand
29 Sep, 2016 41.0 41.5 38.5 41.0 66.56 Thousand
28 Sep, 2016 39.25 39.25 39.25 39.25 -
27 Sep, 2016 39.25 39.25 39.25 39.25 -
26 Sep, 2016 39.25 39.25 38.5 39.25 12 Thousand