Appro Photoelectron Inc. (6560)

TWD 40.35

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 35.8 35.8 35.6 35.8 12.88 Thousand
20 Jul, 2016 36.84 36.84 36.84 36.84 54.00
19 Jul, 2016 36.84 36.84 36.84 36.84 114.00
18 Jul, 2016 36.84 36.84 35.8 36.84 4437.00
15 Jul, 2016 35.8 35.8 35.8 35.8 -
14 Jul, 2016 35.8 35.8 35.0 35.8 10.16 Thousand
13 Jul, 2016 35.8 35.8 35.5 35.8 5439.00
12 Jul, 2016 35.6 35.8 35.6 35.6 8588.00
11 Jul, 2016 35.5 37.2 35.5 35.5 20.04 Thousand
08 Jul, 2016 38.0 38.0 38.0 38.0 -