Appro Photoelectron Inc. (6560)

TWD 40.35

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 35.5 35.99 35.5 35.5 5725.00
17 Aug, 2016 35.99 35.99 35.99 35.99 4294.00
16 Aug, 2016 35.8 35.8 35.8 35.8 -
15 Aug, 2016 35.8 35.99 35.5 35.8 14.31 Thousand
12 Aug, 2016 35.5 35.5 35.5 35.5 4294.00
11 Aug, 2016 35.5 35.5 35.5 35.5 1431.00
10 Aug, 2016 35.5 35.99 35.5 35.5 5725.00
09 Aug, 2016 35.5 35.5 35.5 35.5 4294.00
08 Aug, 2016 35.63 35.63 35.63 35.63 -
05 Aug, 2016 35.63 35.63 35.63 35.63 4294.00