Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 39.0 39.49 38.25 39.0 3426.00
02 Dec, 2016 39.49 39.49 38.5 39.49 5732.00
01 Dec, 2016 39.5 39.5 38.5 39.5 7164.00
30 Nov, 2016 39.0 39.0 39.0 39.0 4294.00
29 Nov, 2016 39.0 39.51 39.0 39.0 7157.00
28 Nov, 2016 40.0 40.5 39.0 40.0 45.23 Thousand
25 Nov, 2016 39.99 39.99 39.7 39.99 8588.00
24 Nov, 2016 39.7 39.7 39.0 39.7 8769.00
23 Nov, 2016 39.5 40.0 39.0 39.5 22.18 Thousand
22 Nov, 2016 38.8 38.8 38.8 38.8 -