Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 40.6 41.6 40.4 40.6 33.63 Thousand
30 Dec, 2016 43.5 43.5 42.31 43.5 28.62 Thousand
29 Dec, 2016 43.98 43.99 42.5 43.98 37.36 Thousand
28 Dec, 2016 43.99 44.0 43.0 43.99 60.12 Thousand
27 Dec, 2016 44.0 45.65 41.5 44.0 109.28 Thousand
26 Dec, 2016 45.0 45.99 41.8 45.0 171.93 Thousand
23 Dec, 2016 41.6 42.0 41.0 41.6 45.8 Thousand
22 Dec, 2016 41.0 42.0 40.5 41.0 18.6 Thousand
21 Dec, 2016 41.0 42.0 40.15 41.0 93.04 Thousand
20 Dec, 2016 40.52 40.52 39.9 40.52 44.37 Thousand