Appro Photoelectron Inc. (6560)

TWD 40.35

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 38.2 38.2 38.2 38.2 286.00
13 Sep, 2016 38.2 38.2 38.2 38.2 -
12 Sep, 2016 38.2 38.2 38.2 38.2 143.00
10 Sep, 2016 38.5 38.5 38.5 38.5 -
09 Sep, 2016 38.5 38.7 38.5 38.5 8588.00
08 Sep, 2016 38.0 38.3 38.0 38.0 5725.00
07 Sep, 2016 38.3 38.3 38.3 38.3 2862.00
06 Sep, 2016 38.0 38.0 38.0 38.0 1431.00
05 Sep, 2016 38.0 38.3 38.0 38.0 2862.00
02 Sep, 2016 38.0 38.0 38.0 38.0 2862.00