Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 51.95 54.74 50.99 51.95 265.03 Thousand
16 Jan, 2017 52.0 53.29 48.5 52.0 335.48 Thousand
13 Jan, 2017 49.09 49.45 42.5 49.09 481.99 Thousand
12 Jan, 2017 42.0 42.99 40.2 42.0 187.86 Thousand
11 Jan, 2017 41.25 41.25 39.25 41.25 31.5 Thousand
10 Jan, 2017 41.0 41.25 39.25 41.0 86.31 Thousand
09 Jan, 2017 40.0 41.25 39.5 40.0 47.23 Thousand
06 Jan, 2017 39.2 40.2 38.8 39.2 113.51 Thousand
05 Jan, 2017 40.0 40.21 38.0 40.0 135.12 Thousand
04 Jan, 2017 39.4 41.0 39.0 39.4 57.4 Thousand