Appro Photoelectron Inc. (6560)

TWD 39.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 41.5 42.0 40.5 41.5 10.02 Thousand
03 Oct, 2016 41.0 42.2 40.5 41.0 81.16 Thousand
30 Sep, 2016 42.3 42.5 41.0 42.3 33.78 Thousand
29 Sep, 2016 41.0 41.5 38.5 41.0 66.56 Thousand
28 Sep, 2016 39.25 39.25 39.25 39.25 -
27 Sep, 2016 39.25 39.25 39.25 39.25 -
26 Sep, 2016 39.25 39.25 38.5 39.25 12 Thousand
23 Sep, 2016 38.5 39.25 38.49 38.5 23.33 Thousand
22 Sep, 2016 38.8 38.8 38.8 38.8 143.00
21 Sep, 2016 38.5 39.25 38.5 38.5 1717.00