Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 114.5 114.5 105.5 106.0 1.3 Million
20 Feb, 2017 115.5 124.5 106.0 117.0 2 Million
18 Feb, 2017 104.5 104.5 104.5 104.5 -
17 Feb, 2017 97.1 104.5 97.1 104.5 1.58 Million
16 Feb, 2017 87.7 95.3 87.7 95.3 1.4 Million
15 Feb, 2017 86.1 92.0 86.1 86.7 1.17 Million
14 Feb, 2017 88.8 89.0 85.1 87.4 663.04 Thousand
13 Feb, 2017 85.0 90.6 83.0 89.9 1.44 Million
10 Feb, 2017 86.0 91.4 79.0 91.3 2.25 Million
09 Feb, 2017 83.1 83.1 83.1 83.1 235.27 Thousand