Appro Photoelectron Inc. (6560)

TWD 39.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 39.5 39.8 38.5 39.5 41.15 Thousand
01 Nov, 2016 40.0 40.7 39.5 40.0 5827.00
31 Oct, 2016 40.0 41.04 40.0 40.0 15.97 Thousand
28 Oct, 2016 41.04 41.04 40.0 41.04 12.88 Thousand
27 Oct, 2016 40.25 40.3 39.75 40.25 28.62 Thousand
26 Oct, 2016 39.75 40.0 39.5 39.75 10.02 Thousand
25 Oct, 2016 39.8 40.2 39.3 39.8 16.46 Thousand
24 Oct, 2016 40.0 41.04 39.5 40.0 7157.00
21 Oct, 2016 40.0 41.04 39.0 40.0 32.92 Thousand
20 Oct, 2016 38.55 39.0 38.0 38.55 27.19 Thousand