Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 101.5 | 102.0 | 98.0 | 98.0 | 305.13 Thousand |
| 22 Mar, 2017 | 97.5 | 103.0 | 97.0 | 101.0 | 357.93 Thousand |
| 21 Mar, 2017 | 103.0 | 103.0 | 98.0 | 101.0 | 425.57 Thousand |
| 20 Mar, 2017 | 102.0 | 108.5 | 100.0 | 103.0 | 579.8 Thousand |
| 17 Mar, 2017 | 100.0 | 100.0 | 96.8 | 99.9 | 608.36 Thousand |
| 16 Mar, 2017 | 109.0 | 110.0 | 103.0 | 103.0 | 650.2 Thousand |
| 15 Mar, 2017 | 110.5 | 110.5 | 105.0 | 107.0 | 621.34 Thousand |
| 14 Mar, 2017 | 106.0 | 111.5 | 103.0 | 111.5 | 1.08 Million |
| 13 Mar, 2017 | 92.5 | 101.5 | 92.5 | 101.5 | 601.45 Thousand |
| 10 Mar, 2017 | 95.0 | 95.0 | 90.0 | 92.5 | 227.67 Thousand |
6561
6568
6569
6547
6548
6556