Appro Photoelectron Inc. (6560)

TWD 39.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 39.0 39.0 39.0 39.0 4294.00
29 Nov, 2016 39.0 39.51 39.0 39.0 7157.00
28 Nov, 2016 40.0 40.5 39.0 40.0 45.23 Thousand
25 Nov, 2016 39.99 39.99 39.7 39.99 8588.00
24 Nov, 2016 39.7 39.7 39.0 39.7 8769.00
23 Nov, 2016 39.5 40.0 39.0 39.5 22.18 Thousand
22 Nov, 2016 38.8 38.8 38.8 38.8 -
21 Nov, 2016 38.8 39.99 37.99 38.8 11.63 Thousand
18 Nov, 2016 38.5 38.5 38.5 38.5 1431.00
17 Nov, 2016 39.0 39.0 39.0 39.0 -