Appro Photoelectron Inc. (6560)

TWD 39.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 43.99 44.0 43.0 43.99 60.12 Thousand
27 Dec, 2016 44.0 45.65 41.5 44.0 109.28 Thousand
26 Dec, 2016 45.0 45.99 41.8 45.0 171.93 Thousand
23 Dec, 2016 41.6 42.0 41.0 41.6 45.8 Thousand
22 Dec, 2016 41.0 42.0 40.5 41.0 18.6 Thousand
21 Dec, 2016 41.0 42.0 40.15 41.0 93.04 Thousand
20 Dec, 2016 40.52 40.52 39.9 40.52 44.37 Thousand
19 Dec, 2016 39.8 40.51 39.2 39.8 35.07 Thousand
16 Dec, 2016 39.0 39.0 39.0 39.0 -
15 Dec, 2016 39.0 39.0 39.0 39.0 8588.00