Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 75.3 | 81.2 | 74.1 | 79.6 | 443.75 Thousand |
| 21 Apr, 2017 | 75.8 | 76.9 | 73.2 | 74.0 | 474.16 Thousand |
| 20 Apr, 2017 | 72.0 | 77.2 | 72.0 | 77.2 | 688.72 Thousand |
| 19 Apr, 2017 | 68.2 | 71.2 | 67.9 | 70.2 | 133.12 Thousand |
| 18 Apr, 2017 | 70.3 | 73.7 | 70.3 | 70.7 | 167.47 Thousand |
| 17 Apr, 2017 | 67.6 | 72.4 | 67.6 | 70.2 | 219.01 Thousand |
| 14 Apr, 2017 | 77.0 | 77.0 | 70.3 | 70.3 | 382.58 Thousand |
| 13 Apr, 2017 | 75.0 | 81.0 | 74.6 | 78.1 | 239.62 Thousand |
| 12 Apr, 2017 | 81.0 | 81.0 | 75.1 | 75.1 | 402.38 Thousand |
| 11 Apr, 2017 | 88.0 | 90.0 | 82.0 | 82.0 | 562.58 Thousand |
6561
6568
6569
6547
6548
6556