Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 92.9 92.9 89.3 89.8 150.42 Thousand
07 Apr, 2017 92.0 92.0 88.5 90.0 201.84 Thousand
06 Apr, 2017 95.5 95.5 90.5 90.7 360.79 Thousand
05 Apr, 2017 97.5 102.0 95.0 95.3 588.43 Thousand
31 Mar, 2017 88.5 96.8 88.2 96.8 721.45 Thousand
30 Mar, 2017 90.0 90.4 88.0 88.0 136.32 Thousand
29 Mar, 2017 91.5 92.1 88.0 89.0 260.52 Thousand
28 Mar, 2017 92.5 94.5 83.0 91.0 362.15 Thousand
27 Mar, 2017 95.8 95.9 90.1 91.0 260.66 Thousand
24 Mar, 2017 96.8 98.0 95.1 95.1 298.75 Thousand