Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 61.0 | 61.0 | 54.9 | 56.2 | 257.66 Thousand |
| 08 May, 2017 | 64.4 | 64.4 | 60.8 | 61.0 | 180.37 Thousand |
| 05 May, 2017 | 62.3 | 66.0 | 61.5 | 64.5 | 412.25 Thousand |
| 04 May, 2017 | 64.5 | 64.5 | 60.0 | 61.5 | 270.54 Thousand |
| 03 May, 2017 | 64.8 | 65.5 | 63.0 | 63.3 | 207.56 Thousand |
| 02 May, 2017 | 68.0 | 68.0 | 62.2 | 63.3 | 456.63 Thousand |
| 28 Apr, 2017 | 70.0 | 70.5 | 67.8 | 69.0 | 292.01 Thousand |
| 27 Apr, 2017 | 74.6 | 74.6 | 68.1 | 69.0 | 509.59 Thousand |
| 26 Apr, 2017 | 78.0 | 78.0 | 74.5 | 74.6 | 163.18 Thousand |
| 25 Apr, 2017 | 78.1 | 78.1 | 75.0 | 75.8 | 420.99 Thousand |
6561
6568
6569
6547
6548
6556