Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 68.7 68.7 62.2 64.0 401.52 Thousand
06 Jun, 2017 70.5 70.5 69.0 69.1 225.59 Thousand
05 Jun, 2017 71.0 76.0 70.7 71.1 459.06 Thousand
03 Jun, 2017 71.0 71.0 71.0 71.0 -
02 Jun, 2017 71.0 72.9 68.2 71.0 616.08 Thousand
01 Jun, 2017 71.6 71.6 68.5 71.6 1.63 Million
31 May, 2017 65.1 65.1 65.1 65.1 133.12 Thousand
26 May, 2017 59.2 59.2 59.2 59.2 266.39 Thousand
25 May, 2017 53.6 54.3 53.6 53.9 135.98 Thousand
24 May, 2017 53.1 54.3 52.5 53.3 163.18 Thousand