Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 62.8 | 63.3 | 62.0 | 62.9 | 110.36 Thousand |
| 04 Jul, 2017 | 62.4 | 64.6 | 61.2 | 62.8 | 188.95 Thousand |
| 03 Jul, 2017 | 64.3 | 64.3 | 61.1 | 61.1 | 298.02 Thousand |
| 30 Jun, 2017 | 63.9 | 65.0 | 62.0 | 64.3 | 342.11 Thousand |
| 29 Jun, 2017 | 68.5 | 68.5 | 66.0 | 66.2 | 169.12 Thousand |
| 28 Jun, 2017 | 70.0 | 70.0 | 66.8 | 66.8 | 282.06 Thousand |
| 27 Jun, 2017 | 69.9 | 71.9 | 69.3 | 69.4 | 176.06 Thousand |
| 26 Jun, 2017 | 74.0 | 74.0 | 68.5 | 69.9 | 635.73 Thousand |
| 23 Jun, 2017 | 77.0 | 78.0 | 73.5 | 73.5 | 422.56 Thousand |
| 22 Jun, 2017 | 78.1 | 79.6 | 76.0 | 76.8 | 476.95 Thousand |
6561
6568
6569
6547
6548
6556