Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 58.3 | 58.3 | 55.1 | 55.1 | 252.42 Thousand |
| 01 Aug, 2017 | 58.2 | 59.1 | 58.1 | 58.3 | 183.22 Thousand |
| 31 Jul, 2017 | 59.1 | 59.1 | 58.1 | 58.2 | 91.98 Thousand |
| 28 Jul, 2017 | 57.7 | 58.1 | 57.7 | 57.9 | 131.71 Thousand |
| 27 Jul, 2017 | 57.8 | 58.6 | 57.8 | 57.9 | 154.59 Thousand |
| 26 Jul, 2017 | 59.0 | 59.6 | 58.0 | 58.0 | 166.37 Thousand |
| 25 Jul, 2017 | 60.6 | 60.6 | 58.0 | 58.6 | 206.41 Thousand |
| 24 Jul, 2017 | 58.8 | 60.5 | 58.5 | 60.2 | 204.69 Thousand |
| 21 Jul, 2017 | 57.5 | 59.1 | 57.5 | 58.5 | 167.46 Thousand |
| 20 Jul, 2017 | 57.7 | 58.7 | 57.1 | 57.5 | 150.3 Thousand |
6561
6568
6569
6547
6548
6556