TWD 39.2
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2017 | 92.0 | 98.0 | 91.6 | 98.0 | 492.89 Thousand |
03 Mar, 2017 | 90.0 | 90.2 | 88.0 | 90.0 | 342.54 Thousand |
02 Mar, 2017 | 96.2 | 98.5 | 89.2 | 91.0 | 784.72 Thousand |
01 Mar, 2017 | 105.5 | 105.5 | 95.4 | 95.4 | 582.72 Thousand |
24 Feb, 2017 | 106.0 | 111.0 | 105.0 | 105.0 | 488.41 Thousand |
23 Feb, 2017 | 113.0 | 114.0 | 106.5 | 106.5 | 650.23 Thousand |
22 Feb, 2017 | 106.0 | 115.5 | 104.5 | 113.5 | 1.05 Million |
21 Feb, 2017 | 114.5 | 114.5 | 105.5 | 106.0 | 1.3 Million |
20 Feb, 2017 | 115.5 | 124.5 | 106.0 | 117.0 | 2 Million |
18 Feb, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | - |
6561
6568
6569
6547
6548
6556