Appro Photoelectron Inc. (6560)

TWD 39.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 92.0 98.0 91.6 98.0 492.89 Thousand
03 Mar, 2017 90.0 90.2 88.0 90.0 342.54 Thousand
02 Mar, 2017 96.2 98.5 89.2 91.0 784.72 Thousand
01 Mar, 2017 105.5 105.5 95.4 95.4 582.72 Thousand
24 Feb, 2017 106.0 111.0 105.0 105.0 488.41 Thousand
23 Feb, 2017 113.0 114.0 106.5 106.5 650.23 Thousand
22 Feb, 2017 106.0 115.5 104.5 113.5 1.05 Million
21 Feb, 2017 114.5 114.5 105.5 106.0 1.3 Million
20 Feb, 2017 115.5 124.5 106.0 117.0 2 Million
18 Feb, 2017 104.5 104.5 104.5 104.5 -